| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,120 | 310 | - 2.01% | 470,077 | 7,255 |
| 09:19 | 15,180 | 250 | - 1.62% | 453,864 | 7,010 |
| 09:18 | 15,150 | 280 | - 1.82% | 446,346 | 6,896 |
| 09:17 | 15,120 | 310 | - 2.01% | 439,815 | 6,797 |
| 09:16 | 15,215 | 215 | - 1.39% | 427,312 | 6,608 |
| 09:15 | 15,245 | 185 | - 1.20% | 417,213 | 6,454 |
| 09:14 | 15,230 | 200 | - 1.30% | 411,085 | 6,361 |
| 09:13 | 15,150 | 280 | - 1.82% | 398,391 | 6,168 |
| 09:12 | 15,255 | 175 | - 1.13% | 362,402 | 5,622 |
| 09:11 | 15,240 | 190 | - 1.23% | 352,427 | 5,470 |