시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,000	430	- 2.79%	585,549	8,992
09:29	14,970	460	- 2.98%	577,387	8,870
09:28	15,000	430	- 2.79%	568,614	8,738
09:27	15,040	390	- 2.53%	547,137	8,416
09:26	15,070	360	- 2.33%	544,757	8,380
09:25	15,110	320	- 2.07%	542,863	8,352
09:24	15,050	380	- 2.46%	536,696	8,259
09:23	15,050	380	- 2.46%	529,434	8,150
09:22	15,020	410	- 2.66%	504,665	7,777
09:21	15,050	380	- 2.46%	490,307	7,561