시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,100	330	- 2.14%	659,439	10,109
09:39	15,110	320	- 2.07%	655,731	10,053
09:38	15,100	330	- 2.14%	653,080	10,013
09:37	15,170	260	- 1.69%	610,924	9,375
09:36	15,150	280	- 1.82%	608,635	9,340
09:35	15,140	290	- 1.88%	606,314	9,305
09:34	15,120	310	- 2.01%	602,886	9,253
09:33	15,170	260	- 1.69%	597,164	9,167
09:32	15,100	330	- 2.14%	593,330	9,109
09:31	15,050	380	- 2.46%	590,418	9,065