시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,140	290	- 1.88%	703,239	10,773
09:49	15,070	360	- 2.33%	701,470	10,746
09:48	15,110	320	- 2.07%	696,099	10,665
09:47	15,140	290	- 1.88%	691,911	10,602
09:46	15,130	300	- 1.94%	689,935	10,572
09:45	15,200	230	- 1.49%	685,614	10,506
09:44	15,210	220	- 1.43%	680,693	10,431
09:43	15,190	240	- 1.56%	677,265	10,379
09:42	15,150	280	- 1.82%	664,373	10,183
09:41	15,120	310	- 2.01%	663,087	10,164