시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,050	380	- 2.46%	739,904	11,326
09:59	15,050	380	- 2.46%	738,920	11,311
09:58	15,120	310	- 2.01%	723,031	11,072
09:57	15,110	320	- 2.07%	722,080	11,058
09:56	15,120	310	- 2.01%	720,588	11,035
09:55	15,150	280	- 1.82%	720,005	11,026
09:54	15,090	340	- 2.20%	719,233	11,015
09:53	15,060	370	- 2.40%	715,260	10,955
09:52	15,150	280	- 1.82%	710,223	10,879
09:51	15,170	260	- 1.69%	706,403	10,821