시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,860	570	- 3.69%	789,823	12,072
10:09	14,910	520	- 3.37%	784,162	11,987
10:08	14,910	520	- 3.37%	781,538	11,948
10:07	14,900	530	- 3.44%	780,328	11,930
10:06	14,900	530	- 3.44%	778,472	11,903
10:05	14,890	540	- 3.50%	775,298	11,855
10:04	14,910	520	- 3.37%	764,773	11,699
10:03	14,970	460	- 2.98%	757,930	11,596
10:02	14,990	440	- 2.85%	750,128	11,479
10:01	15,040	390	- 2.53%	742,389	11,363