시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,850	580	- 3.76%	834,535	12,735
10:19	14,860	570	- 3.69%	833,802	12,724
10:18	14,870	560	- 3.63%	832,313	12,702
10:17	14,890	540	- 3.50%	831,323	12,687
10:16	14,810	620	- 4.02%	829,616	12,662
10:15	14,890	540	- 3.50%	826,225	12,611
10:14	14,800	630	- 4.08%	821,506	12,541
10:13	14,790	640	- 4.15%	810,029	12,371
10:12	14,880	550	- 3.56%	795,364	12,154
10:11	14,860	570	- 3.69%	793,959	12,133