시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,910	520	- 3.37%	895,954	13,653
10:29	14,930	500	- 3.24%	876,961	13,370
10:28	14,980	450	- 2.92%	874,780	13,337
10:27	15,030	400	- 2.59%	870,296	13,270
10:26	15,010	420	- 2.72%	849,546	12,958
10:25	14,880	550	- 3.56%	844,458	12,882
10:24	14,840	590	- 3.82%	842,979	12,860
10:23	14,840	590	- 3.82%	840,790	12,828
10:22	14,880	550	- 3.56%	837,000	12,771
10:21	14,910	520	- 3.37%	836,036	12,757