| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 15,050 | 380 | - 2.46% | 1,355,663 | 20,599 |
| 14:59 | 15,010 | 420 | - 2.72% | 1,355,000 | 20,589 |
| 14:58 | 15,040 | 390 | - 2.53% | 1,354,710 | 20,584 |
| 14:57 | 14,990 | 440 | - 2.85% | 1,352,562 | 20,552 |
| 14:56 | 14,990 | 440 | - 2.85% | 1,351,683 | 20,539 |
| 14:55 | 14,960 | 470 | - 3.05% | 1,349,404 | 20,505 |
| 14:54 | 14,950 | 480 | - 3.11% | 1,345,255 | 20,443 |
| 14:53 | 14,960 | 470 | - 3.05% | 1,344,320 | 20,429 |
| 14:52 | 14,960 | 470 | - 3.05% | 1,343,684 | 20,419 |
| 14:51 | 14,950 | 480 | - 3.11% | 1,343,208 | 20,412 |