시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,980	450	- 2.92%	903,438	13,765
10:39	14,970	460	- 2.98%	902,531	13,751
10:38	15,000	430	- 2.79%	902,045	13,744
10:37	15,010	420	- 2.72%	900,487	13,720
10:36	15,010	420	- 2.72%	899,119	13,700
10:35	14,990	440	- 2.85%	898,846	13,696
10:34	14,950	480	- 3.11%	898,684	13,693
10:33	14,910	520	- 3.37%	898,483	13,690
10:32	14,900	530	- 3.44%	897,773	13,680
10:31	14,940	490	- 3.18%	896,672	13,663