시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,070	360	- 2.33%	921,723	14,040
10:49	15,080	350	- 2.27%	921,671	14,040
10:48	15,030	400	- 2.59%	919,683	14,010
10:47	15,080	350	- 2.27%	917,424	13,976
10:46	15,130	300	- 1.94%	916,580	13,963
10:45	15,130	300	- 1.94%	912,919	13,908
10:44	15,150	280	- 1.82%	911,072	13,880
10:43	15,010	420	- 2.72%	906,382	13,809
10:42	15,000	430	- 2.79%	905,077	13,789
10:41	14,980	450	- 2.92%	904,648	13,783