시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,100	330	- 2.14%	938,550	14,294
10:59	15,130	300	- 1.94%	937,332	14,276
10:58	15,130	300	- 1.94%	930,978	14,180
10:57	15,130	300	- 1.94%	930,144	14,167
10:56	15,130	300	- 1.94%	928,992	14,150
10:55	15,130	300	- 1.94%	928,098	14,136
10:54	15,090	340	- 2.20%	926,849	14,118
10:53	15,080	350	- 2.27%	926,446	14,112
10:52	15,120	310	- 2.01%	924,361	14,080
10:51	15,070	360	- 2.33%	922,891	14,058