시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,230	200	- 1.30%	970,829	14,786
11:09	15,170	260	- 1.69%	947,912	14,436
11:08	15,160	270	- 1.75%	946,423	14,414
11:07	15,170	260	- 1.69%	945,813	14,404
11:06	15,150	280	- 1.82%	944,842	14,390
11:05	15,090	340	- 2.20%	941,818	14,344
11:04	15,140	290	- 1.88%	940,683	14,327
11:03	15,150	280	- 1.82%	940,405	14,323
11:02	15,130	300	- 1.94%	939,158	14,304
11:01	15,120	310	- 2.01%	938,866	14,299