시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,140	290	- 1.88%	1,027,383	15,644
11:29	15,200	230	- 1.49%	1,024,606	15,602
11:28	15,200	230	- 1.49%	1,018,938	15,515
11:27	15,210	220	- 1.43%	1,016,497	15,478
11:26	15,220	210	- 1.36%	1,015,165	15,458
11:25	15,240	190	- 1.23%	1,013,954	15,440
11:24	15,200	230	- 1.49%	1,012,472	15,417
11:23	15,140	290	- 1.88%	1,011,685	15,405
11:22	15,190	240	- 1.56%	1,011,212	15,398
11:21	15,120	310	- 2.01%	1,010,761	15,391