시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,130	300	- 1.94%	1,037,637	15,799
11:39	15,110	320	- 2.07%	1,036,990	15,789
11:38	15,120	310	- 2.01%	1,036,346	15,779
11:37	15,140	290	- 1.88%	1,034,746	15,755
11:36	15,140	290	- 1.88%	1,034,576	15,753
11:35	15,110	320	- 2.07%	1,033,044	15,729
11:34	15,120	310	- 2.01%	1,031,513	15,706
11:33	15,150	280	- 1.82%	1,030,387	15,689
11:32	15,140	290	- 1.88%	1,029,331	15,673
11:31	15,140	290	- 1.88%	1,029,040	15,669