시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,160	270	- 1.75%	1,055,783	16,074
11:59	15,160	270	- 1.75%	1,054,638	16,056
11:58	15,130	300	- 1.94%	1,054,400	16,053
11:57	15,150	280	- 1.82%	1,053,821	16,044
11:56	15,150	280	- 1.82%	1,053,025	16,032
11:55	15,150	280	- 1.82%	1,052,077	16,017
11:54	15,120	310	- 2.01%	1,051,715	16,012
11:53	15,200	230	- 1.49%	1,049,191	15,974
11:52	15,150	280	- 1.82%	1,046,988	15,940
11:51	15,150	280	- 1.82%	1,046,912	15,939