시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,120	310	- 2.01%	1,094,887	16,666
12:09	15,120	310	- 2.01%	1,094,472	16,660
12:08	15,120	310	- 2.01%	1,094,446	16,659
12:07	15,080	350	- 2.27%	1,094,332	16,658
12:06	15,120	310	- 2.01%	1,081,537	16,465
12:05	15,170	260	- 1.69%	1,076,099	16,383
12:04	15,180	250	- 1.62%	1,075,186	16,369
12:03	15,170	260	- 1.69%	1,059,337	16,128
12:02	15,220	210	- 1.36%	1,057,288	16,096
12:01	15,180	250	- 1.62%	1,056,473	16,084