시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,050	380	- 2.46%	1,367,283	20,774
15:09	15,070	360	- 2.33%	1,366,158	20,757
15:08	15,090	340	- 2.20%	1,365,093	20,741
15:07	15,100	330	- 2.14%	1,364,565	20,733
15:06	15,090	340	- 2.20%	1,361,992	20,694
15:05	15,100	330	- 2.14%	1,361,279	20,683
15:04	15,070	360	- 2.33%	1,359,898	20,662
15:03	15,060	370	- 2.40%	1,359,119	20,651
15:02	15,070	360	- 2.33%	1,357,977	20,634
15:01	15,070	360	- 2.33%	1,355,810	20,601