시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,230	200	- 1.30%	1,115,199	16,975
12:19	15,170	260	- 1.69%	1,098,489	16,721
12:18	15,170	260	- 1.69%	1,098,275	16,717
12:17	15,140	290	- 1.88%	1,098,090	16,714
12:16	15,140	290	- 1.88%	1,097,344	16,703
12:15	15,150	280	- 1.82%	1,097,185	16,701
12:14	15,150	280	- 1.82%	1,097,151	16,700
12:13	15,110	320	- 2.07%	1,097,106	16,700
12:12	15,110	320	- 2.07%	1,096,408	16,689
12:11	15,120	310	- 2.01%	1,095,492	16,675