시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,160	270	- 1.75%	1,133,265	17,248
12:29	15,150	280	- 1.82%	1,133,214	17,247
12:28	15,130	300	- 1.94%	1,133,169	17,246
12:27	15,130	300	- 1.94%	1,132,929	17,243
12:26	15,130	300	- 1.94%	1,131,705	17,224
12:25	15,140	290	- 1.88%	1,131,638	17,223
12:24	15,130	300	- 1.94%	1,131,380	17,219
12:23	15,140	290	- 1.88%	1,131,007	17,213
12:22	15,140	290	- 1.88%	1,130,914	17,212
12:21	15,140	290	- 1.88%	1,115,878	16,985