시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,190	240	- 1.56%	1,139,542	17,343
12:39	15,180	250	- 1.62%	1,138,905	17,333
12:38	15,140	290	- 1.88%	1,138,386	17,325
12:37	15,140	290	- 1.88%	1,137,778	17,316
12:36	15,150	280	- 1.82%	1,137,336	17,309
12:35	15,170	260	- 1.69%	1,135,985	17,289
12:34	15,190	240	- 1.56%	1,135,262	17,278
12:33	15,180	250	- 1.62%	1,135,048	17,275
12:32	15,180	250	- 1.62%	1,134,079	17,260
12:31	15,180	250	- 1.62%	1,133,830	17,256