시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,200	230	- 1.49%	1,154,464	17,570
12:49	15,160	270	- 1.75%	1,153,542	17,556
12:48	15,170	260	- 1.69%	1,152,747	17,544
12:47	15,170	260	- 1.69%	1,152,472	17,540
12:46	15,160	270	- 1.75%	1,152,311	17,537
12:45	15,220	210	- 1.36%	1,150,112	17,504
12:44	15,190	240	- 1.56%	1,147,928	17,471
12:43	15,210	220	- 1.43%	1,147,794	17,469
12:42	15,230	200	- 1.30%	1,146,698	17,452
12:41	15,250	180	- 1.17%	1,142,401	17,386