시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,160	270	- 1.75%	1,164,103	17,716
12:59	15,160	270	- 1.75%	1,162,677	17,694
12:58	15,200	230	- 1.49%	1,160,734	17,665
12:57	15,170	260	- 1.69%	1,160,297	17,658
12:56	15,170	260	- 1.69%	1,160,218	17,657
12:55	15,190	240	- 1.56%	1,160,044	17,655
12:54	15,150	280	- 1.82%	1,159,630	17,648
12:53	15,180	250	- 1.62%	1,157,868	17,622
12:52	15,190	240	- 1.56%	1,156,754	17,605
12:51	15,190	240	- 1.56%	1,155,860	17,591