시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,160	270	- 1.75%	1,186,212	18,051
13:09	15,140	290	- 1.88%	1,184,686	18,028
13:08	15,130	300	- 1.94%	1,184,046	18,018
13:07	15,130	300	- 1.94%	1,183,778	18,014
13:06	15,120	310	- 2.01%	1,183,087	18,004
13:05	15,130	300	- 1.94%	1,181,446	17,979
13:04	15,130	300	- 1.94%	1,180,469	17,964
13:03	15,120	310	- 2.01%	1,176,869	17,910
13:02	15,140	290	- 1.88%	1,175,255	17,885
13:01	15,170	260	- 1.69%	1,171,451	17,828