시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,110	320	- 2.07%	1,202,194	18,293
13:19	15,160	270	- 1.75%	1,199,444	18,251
13:18	15,160	270	- 1.75%	1,199,105	18,246
13:17	15,110	320	- 2.07%	1,198,030	18,230
13:16	15,120	310	- 2.01%	1,197,606	18,223
13:15	15,150	280	- 1.82%	1,190,131	18,110
13:14	15,190	240	- 1.56%	1,188,578	18,087
13:13	15,180	250	- 1.62%	1,187,836	18,076
13:12	15,160	270	- 1.75%	1,186,497	18,055
13:11	15,150	280	- 1.82%	1,186,296	18,052