| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 15,170 | 260 | - 1.69% | 1,216,782 | 18,513 |
| 13:29 | 15,180 | 250 | - 1.62% | 1,214,623 | 18,481 |
| 13:28 | 15,160 | 270 | - 1.75% | 1,213,940 | 18,470 |
| 13:27 | 15,120 | 310 | - 2.01% | 1,212,449 | 18,448 |
| 13:26 | 15,120 | 310 | - 2.01% | 1,212,235 | 18,444 |
| 13:25 | 15,130 | 300 | - 1.94% | 1,211,229 | 18,429 |
| 13:24 | 15,140 | 290 | - 1.88% | 1,210,510 | 18,418 |
| 13:23 | 15,110 | 320 | - 2.07% | 1,209,940 | 18,410 |
| 13:22 | 15,110 | 320 | - 2.07% | 1,205,731 | 18,346 |
| 13:21 | 15,110 | 320 | - 2.07% | 1,205,143 | 18,337 |