| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 15,110 | 320 | - 2.07% | 1,228,577 | 18,692 |
| 13:39 | 15,145 | 285 | - 1.85% | 1,226,491 | 18,661 |
| 13:38 | 15,160 | 270 | - 1.75% | 1,225,968 | 18,653 |
| 13:37 | 15,160 | 270 | - 1.75% | 1,221,770 | 18,589 |
| 13:36 | 15,180 | 250 | - 1.62% | 1,221,355 | 18,583 |
| 13:35 | 15,180 | 250 | - 1.62% | 1,220,003 | 18,562 |
| 13:34 | 15,170 | 260 | - 1.69% | 1,219,641 | 18,557 |
| 13:33 | 15,170 | 260 | - 1.69% | 1,218,524 | 18,540 |
| 13:32 | 15,170 | 260 | - 1.69% | 1,217,763 | 18,528 |
| 13:31 | 15,150 | 280 | - 1.82% | 1,217,240 | 18,520 |