| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 15,020 | 410 | - 2.66% | 1,266,959 | 19,270 |
| 13:49 | 15,040 | 390 | - 2.53% | 1,266,626 | 19,265 |
| 13:48 | 15,010 | 420 | - 2.72% | 1,265,696 | 19,251 |
| 13:47 | 15,020 | 410 | - 2.66% | 1,260,193 | 19,168 |
| 13:46 | 15,020 | 410 | - 2.66% | 1,258,029 | 19,136 |
| 13:45 | 15,070 | 360 | - 2.33% | 1,239,319 | 18,854 |
| 13:44 | 15,070 | 360 | - 2.33% | 1,238,283 | 18,839 |
| 13:43 | 15,080 | 350 | - 2.27% | 1,235,989 | 18,804 |
| 13:42 | 15,090 | 340 | - 2.20% | 1,233,384 | 18,765 |
| 13:41 | 15,100 | 330 | - 2.14% | 1,231,839 | 18,741 |