시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,140	290	- 1.88%	1,414,500	21,486
15:19	15,030	400	- 2.59%	1,387,528	21,078
15:18	14,990	440	- 2.85%	1,386,444	21,062
15:17	15,060	370	- 2.40%	1,377,363	20,925
15:16	15,060	370	- 2.40%	1,373,563	20,868
15:15	15,050	380	- 2.46%	1,373,201	20,863
15:14	15,040	390	- 2.53%	1,371,980	20,844
15:13	15,020	410	- 2.66%	1,371,599	20,839
15:12	15,020	410	- 2.66%	1,370,622	20,824
15:11	15,010	420	- 2.72%	1,369,904	20,813