시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,335	190	- 4.20%	765,964	3,338
13:56	4,330	195	- 4.31%	765,846	3,338
13:55	4,330	195	- 4.31%	763,635	3,328
13:54	4,340	185	- 4.09%	760,623	3,315
13:53	4,335	190	- 4.20%	760,382	3,314
13:52	4,350	175	- 3.87%	760,130	3,313
13:51	4,340	185	- 4.09%	758,371	3,306
13:50	4,345	180	- 3.98%	756,791	3,299
13:49	4,345	180	- 3.98%	754,810	3,290
13:48	4,350	175	- 3.87%	750,677	3,272