시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,330	195	- 4.31%	777,252	3,387
14:09	4,330	195	- 4.31%	774,013	3,373
14:08	4,335	190	- 4.20%	771,552	3,363
14:05	4,350	175	- 3.87%	771,319	3,362
14:04	4,350	175	- 3.87%	771,062	3,361
14:03	4,350	175	- 3.87%	770,589	3,359
14:01	4,350	175	- 3.87%	770,389	3,358
14:00	4,330	195	- 4.31%	769,772	3,355
13:59	4,330	195	- 4.31%	768,565	3,350
13:58	4,340	185	- 4.09%	766,564	3,341