시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,335	190	- 4.20%	796,022	3,469
14:19	4,355	170	- 3.76%	794,205	3,461
14:18	4,360	165	- 3.65%	794,201	3,461
14:17	4,350	175	- 3.87%	794,054	3,460
14:16	4,320	205	- 4.53%	786,413	3,427
14:15	4,305	220	- 4.86%	786,031	3,425
14:14	4,325	200	- 4.42%	784,397	3,418
14:13	4,320	205	- 4.53%	782,684	3,411
14:12	4,325	200	- 4.42%	779,438	3,397
14:11	4,330	195	- 4.31%	777,802	3,390