시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,355	170	- 3.76%	802,770	3,498
14:29	4,365	160	- 3.54%	802,338	3,496
14:28	4,370	155	- 3.43%	802,077	3,495
14:27	4,365	160	- 3.54%	802,053	3,495
14:26	4,355	170	- 3.76%	799,683	3,485
14:25	4,350	175	- 3.87%	799,126	3,482
14:24	4,355	170	- 3.76%	798,824	3,481
14:23	4,340	185	- 4.09%	798,034	3,477
14:22	4,350	175	- 3.87%	797,388	3,475
14:21	4,335	190	- 4.20%	796,817	3,472