시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,325	200	- 4.42%	811,918	3,538
14:39	4,325	200	- 4.42%	811,823	3,537
14:38	4,325	200	- 4.42%	811,693	3,537
14:37	4,315	210	- 4.64%	810,342	3,531
14:36	4,330	195	- 4.31%	808,988	3,525
14:35	4,340	185	- 4.09%	805,636	3,510
14:34	4,350	175	- 3.87%	803,705	3,502
14:33	4,350	175	- 3.87%	803,514	3,501
14:32	4,345	180	- 3.98%	803,200	3,500
14:31	4,350	175	- 3.87%	803,052	3,499