시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,310	215	- 4.75%	824,202	3,591
14:49	4,310	215	- 4.75%	819,894	3,572
14:48	4,315	210	- 4.64%	819,437	3,570
14:47	4,310	215	- 4.75%	819,029	3,568
14:46	4,310	215	- 4.75%	818,913	3,568
14:45	4,315	210	- 4.64%	817,653	3,562
14:44	4,315	210	- 4.64%	817,643	3,562
14:43	4,315	210	- 4.64%	816,543	3,558
14:42	4,315	210	- 4.64%	816,037	3,555
14:41	4,320	205	- 4.53%	812,028	3,538