| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,455 | 70 | - 1.55% | 140,283 | 627 |
| 09:10 | 4,450 | 75 | - 1.66% | 127,034 | 568 |
| 09:09 | 4,485 | 40 | - 0.88% | 110,332 | 493 |
| 09:08 | 4,500 | 25 | - 0.55% | 105,924 | 474 |
| 09:07 | 4,475 | 50 | - 1.11% | 104,486 | 467 |
| 09:06 | 4,490 | 35 | - 0.77% | 98,447 | 440 |
| 09:05 | 4,500 | 25 | - 0.55% | 95,006 | 425 |
| 09:04 | 4,465 | 60 | - 1.33% | 81,448 | 364 |
| 09:03 | 4,435 | 90 | - 1.99% | 64,704 | 289 |
| 09:02 | 4,455 | 70 | - 1.55% | 51,234 | 229 |