| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 4,375 | 150 | - 3.32% | 221,046 | 983 |
| 09:20 | 4,380 | 145 | - 3.20% | 215,916 | 960 |
| 09:19 | 4,375 | 150 | - 3.32% | 210,144 | 935 |
| 09:18 | 4,375 | 150 | - 3.32% | 201,508 | 897 |
| 09:17 | 4,380 | 145 | - 3.20% | 197,489 | 880 |
| 09:16 | 4,400 | 125 | - 2.76% | 188,293 | 839 |
| 09:15 | 4,415 | 110 | - 2.43% | 181,946 | 811 |
| 09:14 | 4,435 | 90 | - 1.99% | 181,545 | 810 |
| 09:13 | 4,435 | 90 | - 1.99% | 157,564 | 704 |
| 09:12 | 4,450 | 75 | - 1.66% | 150,351 | 672 |