| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 4,280 | 245 | - 5.41% | 341,237 | 1,503 |
| 09:30 | 4,315 | 210 | - 4.64% | 332,007 | 1,463 |
| 09:29 | 4,315 | 210 | - 4.64% | 317,343 | 1,400 |
| 09:28 | 4,305 | 220 | - 4.86% | 309,320 | 1,365 |
| 09:27 | 4,330 | 195 | - 4.31% | 292,979 | 1,295 |
| 09:26 | 4,310 | 215 | - 4.75% | 286,787 | 1,268 |
| 09:25 | 4,355 | 170 | - 3.76% | 256,820 | 1,139 |
| 09:24 | 4,380 | 145 | - 3.20% | 252,295 | 1,119 |
| 09:23 | 4,350 | 175 | - 3.87% | 240,815 | 1,069 |
| 09:22 | 4,365 | 160 | - 3.54% | 225,703 | 1,003 |