시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,325	200	- 4.42%	402,168	1,764
09:40	4,320	205	- 4.53%	399,064	1,751
09:39	4,300	225	- 4.97%	395,415	1,735
09:38	4,302	223	- 4.93%	390,342	1,713
09:37	4,300	225	- 4.97%	390,108	1,712
09:36	4,305	220	- 4.86%	386,473	1,697
09:35	4,300	225	- 4.97%	382,800	1,681
09:34	4,305	220	- 4.86%	374,866	1,647
09:33	4,290	235	- 5.19%	365,019	1,604
09:32	4,280	245	- 5.41%	354,658	1,560