시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,310	215	- 4.75%	441,945	1,935
09:50	4,300	225	- 4.97%	440,846	1,931
09:49	4,295	230	- 5.08%	439,811	1,926
09:48	4,300	225	- 4.97%	430,808	1,887
09:47	4,300	225	- 4.97%	427,255	1,872
09:46	4,295	230	- 5.08%	425,451	1,864
09:45	4,310	215	- 4.75%	417,691	1,831
09:44	4,305	220	- 4.86%	409,305	1,795
09:43	4,310	215	- 4.75%	408,774	1,793
09:42	4,305	220	- 4.86%	404,806	1,776