시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,350	175	- 3.87%	467,783	2,047
10:00	4,360	165	- 3.65%	464,543	2,033
09:59	4,360	165	- 3.65%	462,324	2,023
09:58	4,360	165	- 3.65%	461,889	2,022
09:57	4,340	185	- 4.09%	457,978	2,005
09:56	4,315	210	- 4.64%	455,155	1,992
09:55	4,325	200	- 4.42%	448,771	1,965
09:54	4,325	200	- 4.42%	445,879	1,952
09:53	4,325	200	- 4.42%	444,470	1,946
09:52	4,325	200	- 4.42%	442,337	1,937