시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,310	215	- 4.75%	487,450	2,132
10:10	4,320	205	- 4.53%	479,738	2,099
10:09	4,325	200	- 4.42%	477,359	2,089
10:08	4,335	190	- 4.20%	476,901	2,087
10:07	4,320	205	- 4.53%	476,780	2,086
10:06	4,325	200	- 4.42%	476,186	2,084
10:05	4,330	195	- 4.31%	473,334	2,071
10:04	4,335	190	- 4.20%	472,274	2,067
10:03	4,345	180	- 3.98%	470,598	2,059
10:02	4,330	195	- 4.31%	469,981	2,057