시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,285	240	- 5.30%	516,448	2,257
10:20	4,300	225	- 4.97%	502,697	2,198
10:19	4,310	215	- 4.75%	500,590	2,189
10:18	4,305	220	- 4.86%	500,404	2,188
10:17	4,310	215	- 4.75%	500,206	2,187
10:16	4,310	215	- 4.75%	500,191	2,187
10:15	4,300	225	- 4.97%	499,979	2,186
10:14	4,295	230	- 5.08%	496,428	2,171
10:13	4,300	225	- 4.97%	494,805	2,164
10:12	4,310	215	- 4.75%	487,724	2,133