시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,325	200	- 4.42%	834,529	3,635
14:59	4,325	200	- 4.42%	833,164	3,629
14:58	4,320	205	- 4.53%	831,430	3,622
14:57	4,325	200	- 4.42%	829,562	3,614
14:56	4,325	200	- 4.42%	829,559	3,614
14:55	4,320	205	- 4.53%	828,954	3,611
14:54	4,317	208	- 4.60%	828,448	3,609
14:53	4,310	215	- 4.75%	826,643	3,601
14:52	4,310	215	- 4.75%	825,976	3,598
14:51	4,315	210	- 4.64%	824,556	3,592