시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,300	225	- 4.97%	562,573	2,454
10:30	4,315	210	- 4.64%	561,493	2,449
10:29	4,290	235	- 5.19%	560,246	2,444
10:28	4,290	235	- 5.19%	559,853	2,442
10:27	4,265	260	- 5.75%	559,438	2,440
10:26	4,270	255	- 5.64%	555,962	2,426
10:25	4,270	255	- 5.64%	552,174	2,409
10:24	4,265	260	- 5.75%	539,792	2,357
10:23	4,275	250	- 5.53%	526,163	2,298
10:22	4,290	235	- 5.19%	517,972	2,263