시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,285	240	- 5.30%	568,069	2,477
10:40	4,300	225	- 4.97%	567,993	2,477
10:39	4,290	235	- 5.19%	567,256	2,474
10:38	4,290	235	- 5.19%	566,056	2,469
10:37	4,285	240	- 5.30%	565,927	2,468
10:36	4,290	235	- 5.19%	564,273	2,461
10:35	4,295	230	- 5.08%	563,980	2,460
10:34	4,295	230	- 5.08%	563,953	2,460
10:33	4,300	225	- 4.97%	563,232	2,457
10:32	4,295	230	- 5.08%	563,051	2,456