시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,315	210	- 4.64%	577,655	2,519
10:50	4,305	220	- 4.86%	577,405	2,518
10:49	4,310	215	- 4.75%	576,802	2,515
10:48	4,300	225	- 4.97%	576,541	2,514
10:47	4,320	205	- 4.53%	573,424	2,501
10:46	4,320	205	- 4.53%	570,510	2,488
10:45	4,305	220	- 4.86%	569,959	2,486
10:44	4,300	225	- 4.97%	569,847	2,485
10:43	4,305	220	- 4.86%	568,676	2,480
10:42	4,300	225	- 4.97%	568,534	2,479