시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,330	195	- 4.31%	582,155	2,538
11:00	4,330	195	- 4.31%	581,357	2,535
10:59	4,325	200	- 4.42%	581,009	2,533
10:58	4,335	190	- 4.20%	580,725	2,532
10:57	4,330	195	- 4.31%	580,295	2,530
10:56	4,320	205	- 4.53%	579,710	2,528
10:55	4,325	200	- 4.42%	578,293	2,522
10:54	4,315	210	- 4.64%	578,150	2,521
10:53	4,315	210	- 4.64%	578,065	2,521
10:52	4,310	215	- 4.75%	577,737	2,519