시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,315	210	- 4.64%	592,676	2,584
11:10	4,310	215	- 4.75%	591,866	2,580
11:09	4,310	215	- 4.75%	590,371	2,574
11:08	4,325	200	- 4.42%	588,718	2,567
11:07	4,340	185	- 4.09%	584,929	2,550
11:06	4,340	185	- 4.09%	584,719	2,549
11:05	4,340	185	- 4.09%	584,674	2,549
11:04	4,340	185	- 4.09%	584,571	2,549
11:03	4,320	205	- 4.53%	584,471	2,548
11:02	4,320	205	- 4.53%	584,058	2,546