시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,340	185	- 4.09%	606,569	2,644
11:20	4,340	185	- 4.09%	604,815	2,636
11:19	4,340	185	- 4.09%	604,682	2,636
11:18	4,335	190	- 4.20%	603,281	2,630
11:17	4,330	195	- 4.31%	603,064	2,629
11:16	4,340	185	- 4.09%	601,948	2,624
11:15	4,325	200	- 4.42%	598,543	2,609
11:14	4,330	195	- 4.31%	596,952	2,602
11:13	4,330	195	- 4.31%	596,275	2,599
11:12	4,315	210	- 4.64%	593,843	2,589